Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Peotone, and Union Hill we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.

Grain Dump Hours
Monday - Friday: 7am to 4pm


 
Elwood ~ 815-423-6604
Peotone ~ 708-258-3928
Union Hill ~ 815-426-2766


 
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 03:24P Chart for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 03:22P Chart for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 02:40P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 03:21P Chart for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 03:19P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 03:08P Chart for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 02:30P Chart for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 03:12P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Prices/Trends 07/19 13:50
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/03


News & Notes

CASH BIDS ARE FOR INFORMATIONAL PURPOSES ONLY.  DUE TO INTRADAY MARKET FLUCTUATIONS, THESE BIDS MAY NOT BE INDICATIVE OF CURRENT MARKET VALUES. 
FOR CURRENT, UP TO MINUTE MARKET VALUES PLEASE CALL THE OFFICE.

 

*Overnight Markets weaker.

*Bull market is taking a break this morning? Some rains moving across Midwest and weakness across most commodities this morning.









 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN