Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Peotone, and Union Hill we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.



All Location Hours

Thursday, February 21st - 7am to 4pm
Friday, February 22nd - 7am to 4pm
 
 
Elwood ~ 815-423-6604
Peotone ~ 708-258-3928
Union Hill ~ 815-426-2766


 
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 0'0 375'4 12:18P Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'4 384'2 12:18P Chart for @C9K
Jul 19 391'2 394'2 391'2 392'6 0'4 392'2 12:18P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 912'0 1'0 911'0 12:18P Chart for @S9H
May 19 923'4 928'0 920'6 925'4 1'2 924'2 12:18P Chart for @S9K
Jul 19 936'6 941'2 934'0 938'6 1'2 937'4 12:18P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 488'0 1'4 486'4 12:18P Chart for @W9H
May 19 493'0 497'4 488'6 492'4 1'4 491'0 12:18P Chart for @W9K
Jul 19 495'6 500'0 491'6 495'6 2'2 493'4 12:18P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Prices/Trends 02/22 11:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/19


News & Notes

CASH BIDS ARE FOR INFORMATIONAL PURPOSES ONLY.  DUE TO INTRADAY MARKET FLUCTUATIONS, THESE BIDS MAY NOT BE INDICATIVE OF CURRENT MARKET VALUES. 
FOR CURRENT, UP TO MINUTE MARKET VALUES PLEASE CALL THE OFFICE.

 

*USDA CROP REPORT TO COME OUT ON FRIDAY FEB 8TH.













 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN