Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Union Hill, Peotone, Momence, Chebanse, and Papineau we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.


 
All Location Hours

Monday- Friday 7am to 4pm


 
Elwood - (815)423-6604
Union Hill - (815)426-2766
Peotone - (708)258-3928
Momence - (815)472-2631
Chebanse - (815)697-2392
Papineau - (815)428-7367

 
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 09:49P Chart for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 09:49P Chart for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 09:49P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'2 860'0 860'0 -0'4 860'4 09:49P Chart for @S9U
Nov 19 873'0 874'2 872'2 872'4 -0'4 873'0 09:49P Chart for @S9X
Jan 20 886'6 887'6 886'2 886'4 -0'2 886'6 09:49P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 463'6 462'4 463'2 0'6 462'4 09:48P Chart for @W9U
Dec 19 468'0 469'2 468'0 468'4 0'4 468'0 09:48P Chart for @W9Z
Mar 20 475'0 475'4 475'0 475'4 1'0 474'4 09:48P Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Close/Trends 08/21 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19


News & Notes

CASH BIDS ARE FOR INFORMATIONAL PURPOSES ONLY.  DUE TO INTRADAY MARKET FLUCTUATIONS, THESE BIDS MAY NOT BE INDICATIVE OF CURRENT MARKET VALUES. 
FOR CURRENT, UP TO MINUTE MARKET VALUES PLEASE CALL THE OFFICE.

 















 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN