Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Peotone, and Union Hill we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.


Elwood Dump Hours 
Tuesday, November 20th- 7am to 5pm


Peotone Dump Hours
Tuesday, November 20th- 7am to 4pm 

Union Hill Dump Hours
Tuesday, November 20th- 7am to 4pm



Elwood ~ 815-423-6604
Peotone ~ 708-258-3928
Union Hill ~ 815-426-2766


 
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'4 0'2 361'2 09:47A Chart for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 09:47A Chart for @C9H
May 19 380'0 381'0 378'6 380'4 0'4 380'0 09:47A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 884'4 876'0 884'0 3'0 881'0 09:47A Chart for @S9F
Mar 19 896'0 898'0 889'6 897'4 3'0 894'4 09:47A Chart for @S9H
May 19 908'6 911'2 903'0 911'0 3'2 907'6 09:47A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 499'6 -1'0 500'6 09:47A Chart for @W8Z
Mar 19 508'0 512'0 504'6 506'6 -1'6 508'4 09:47A Chart for @W9H
May 19 515'4 518'2 512'0 513'4 -1'6 515'2 09:47A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends 11/21 08:20
DTN Early Word Opening Livestock 11/21 06:11
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26


News & Notes

CASH BIDS ARE FOR INFORMATIONAL PURPOSES ONLY.  DUE TO INTRADAY MARKET FLUCTUATIONS, THESE BIDS MAY NOT BE INDICATIVE OF CURRENT MARKET VALUES. 
FOR CURRENT, UP TO MINUTE MARKET VALUES PLEASE CALL THE OFFICE.

 

*Overnight markets steady/mixed.

*News remains quiet, full day of trading today, market closes at Noon on Friday.










 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN