Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Peotone, and Union Hill we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.

Grain Dump Hours
Monday - Friday: 7am to 4pm

 
Elwood ~ 815-423-6604
Peotone ~ 708-258-3928
Union Hill ~ 815-426-2766
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index


News & Notes

CASH BIDS ARE FOR INFORMATIONAL PURPOSES ONLY.  DUE TO INTRADAY MARKET FLUCTUATIONS, THESE BIDS MAY NOT BE INDICATIVE OF CURRENT MARKET VALUES. 
FOR CURRENT, UP TO MINUTE MARKET VALUES PLEASE CALL THE OFFICE.

 

*Markets a bit higher overnight.

*Pretty non-descript trade action yesterday, market action continues to be driven by S. American weather.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN