Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Peotone, and Union Hill we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.

Grain Dump Hours
Monday - Friday: 7am to 4pm


 
Elwood ~ 815-423-6604
Peotone ~ 708-258-3928
Union Hill ~ 815-426-2766
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'0 -0'4 378'4 04:54A Chart for @C8K
Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 04:54A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 04:54A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1020'4 -0'2 1020'6 04:55A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'6 -0'4 1032'2 04:54A Chart for @S8N
Aug 18 1034'4 1036'2 1032'2 1034'2 -0'2 1034'4 04:54A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'0 459'0 -2'4 461'4 04:54A Chart for @W8K
Jul 18 474'6 475'0 470'2 471'2 -3'2 474'4 04:54A Chart for @W8N
Sep 18 492'2 493'2 488'6 489'4 -3'6 493'2 04:54A Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index


News & Notes

CASH BIDS ARE FOR INFORMATIONAL PURPOSES ONLY.  DUE TO INTRADAY MARKET FLUCTUATIONS, THESE BIDS MAY NOT BE INDICATIVE OF CURRENT MARKET VALUES. 
FOR CURRENT, UP TO MINUTE MARKET VALUES PLEASE CALL THE OFFICE.

 

*Overnight markets slightly firmer.

*Last week overrall market news, Trump news and weather news have quieted down and the markets drifted lower. 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN