Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Peotone, and Union Hill we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.



Normal Business Hours 7am to 4pm

Elwood ~ 815-423-6604
Peotone ~ 708-258-3928
Union Hill ~ 815-426-2766

 
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 02:49P Chart for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 02:45P Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 01:30P Chart for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 02:45P Chart for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 01:30P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 01:30P Chart for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 02:47P Chart for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 01:30P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Prices/Trends 08/18 13:45
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/17 16:58
DTN Chart Technical Points 08/17 16:30
DTN Feeder Pig Index


News & Notes

*Results of private crop tours should be filtering into the market over coming days and weeks. Market may be particularly sensitive to reports that do not corroburate the estimates from the August USDA report.

*Midwest weather outlook continues to remain mostly favorable for crop development.

*All Prairie Creek unpriced old crop DP contracts will be priced by 8/31

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN