Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Union Hill, Peotone, Momence, Chebanse, and Papineau we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.


 
All Location Hours

Monday- Friday 7am to 4pm


 
Elwood - (815)423-6604
Union Hill - (815)426-2766
Peotone - (708)258-3928
Momence - (815)472-2631
Chebanse - (815)697-2392
Papineau - (815)428-7367

 
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 02:00P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 02:00P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 02:00P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:00P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 02:00P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 02:00P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 02:00P Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16


News & Notes

CASH BIDS ARE FOR INFORMATIONAL PURPOSES ONLY.  DUE TO INTRADAY MARKET FLUCTUATIONS, THESE BIDS MAY NOT BE INDICATIVE OF CURRENT MARKET VALUES. 
FOR CURRENT, UP TO MINUTE MARKET VALUES PLEASE CALL THE OFFICE.

 















 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN