Welcome to Prairie Creek Grain Company!

With our convenient year-round full service grain locations in Elwood, Peotone, and Union Hill we strive to offer competitive prices and assistance to producers with excellent service, cash marketing tools, and grain transportation including on farm pick up.



All Location Hours

Monday, March 18th - 7am to 4pm
Tuesday, March 19th - 7am to 4pm

 
 
 
Elwood ~ 815-423-6604
Peotone ~ 708-258-3928
Union Hill ~ 815-426-2766


 
 


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 01:30P Chart for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 01:30P Chart for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 01:30P Chart for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 01:30P Chart for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 01:30P Chart for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Chart for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Prices 03/18 13:40
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18


News & Notes

CASH BIDS ARE FOR INFORMATIONAL PURPOSES ONLY.  DUE TO INTRADAY MARKET FLUCTUATIONS, THESE BIDS MAY NOT BE INDICATIVE OF CURRENT MARKET VALUES. 
FOR CURRENT, UP TO MINUTE MARKET VALUES PLEASE CALL THE OFFICE.

 















 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN