|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
594'6 |
583'2 |
586'6 |
-4'4 |
 |
 |
Jul |
581'6 |
571'4 |
574'6 |
-3'0 |
 |
 |
Sep |
534'0 |
526'6 |
530'6 |
-1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1437'6 |
1418'0 |
1433'2 |
15'0 |
 |
 |
Jul |
1430'0 |
1410'4 |
1422'0 |
11'4 |
 |
 |
Aug |
1390'6 |
1371'2 |
1381'0 |
8'4 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
659'6 |
648'2 |
653'0 |
-1'2 |
 |
 |
Jul |
660'6 |
649'4 |
655'2 |
-0'4 |
 |
 |
Sep |
661'6 |
651'2 |
657'0 |
-0'2 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|