Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 410'6 412'4 -1'2
Mar 416'2 413'2 415'0 -1'6
May 417'6 414'6 416'4 -2'0
Jul 417'6 414'2 416'2 -1'6
Sep 401'2 399'0 399'6 -1'6
Dec 399'4 397'0 397'6 -1'6
Mar 404'2 402'4 403'6 -1'4
May 409'0 407'0 407'6 -3'0
Jul 406'0 404'0 406'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1074'0 1063'4 1072'0 0'0
Jan 1073'2 1063'0 1071'4 0'0
Mar 1060'0 1050'0 1058'0 -0'6
May 1055'4 1046'0 1054'2 -0'6
Jul 1056'2 1047'0 1054'2 -1'4
Aug 1044'6 1037'6 1044'4 -1'4
Sep 1008'6 1008'4 1008'6 -2'6
Nov 982'2 976'0 979'4 -3'0
Jan 977'2 973'6 977'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 621'2 623'4 -6'2
Mar 630'0 623'4 625'2 -6'0
May 629'2 623'6 624'6 -5'6
Jul 620'0 615'4 616'4 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'6 564'0 566'4 -3'2
Mar 577'2 571'0 574'0 -3'0
May 583'0 577'0 579'2 -3'6
Jul 587'0 580'6 582'6 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 581'2 583'6 1'2
Mar 594'0 588'6 594'0 2'6
May 597'2 594'2 597'2 1'2
Jul 601'4 598'6 601'4 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3804 3768 3798 10
Jan 3741 3709 3732 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.47 32.66 33.32 0.12
Jan 33.40 32.61 33.25 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.550 1.510 1.520 0.051
Dec 1.450 1.450 1.450 0.051
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN