Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 376'2 0'6
May 386'4 383'2 385'2 1'0
Jul 394'2 391'2 393'2 1'0
Sep 398'2 395'4 397'2 1'0
Dec 403'6 400'6 402'6 1'0
Mar 413'4 410'4 412'4 0'6
May 419'0 416'2 417'6 0'2
Jul 423'2 421'4 422'2 0'2
Sep 415'2 412'2 414'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 912'6 1'6
May 928'0 920'6 926'4 2'2
Jul 941'2 934'0 939'4 2'0
Aug 946'4 940'0 945'0 2'0
Sep 949'2 943'4 948'2 2'2
Nov 957'0 950'6 955'6 1'4
Jan 965'2 960'6 965'0 2'0
Mar 970'6 966'0 970'0 1'4
May 975'6 971'2 975'2 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'0 484'4 488'0 1'4
May 497'4 488'6 492'4 1'4
Jul 500'0 491'6 495'6 2'2
Sep 509'2 501'4 505'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 462'2 455'0 459'2 4'0
May 470'0 462'4 466'4 3'2
Jul 480'0 472'0 475'2 1'6
Sep 491'6 484'2 487'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'0 557'6 570'4 12'6
May 573'0 557'6 567'0 9'2
Jul 574'2 563'0 570'4 9'4
Sep 579'4 570'6 577'0 8'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3049 3064 5
May 3112 3087 3104 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.54 30.30 30.50 0.01
May 30.87 30.62 30.83 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.750 127.675 128.675 1.050
Apr 129.125 128.200 128.825 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.450 142.700 143.075 - 0.150
Apr 146.000 145.125 145.400 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.600 55.300 55.525 -0.425
May 66.275 65.325 65.450 -0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.351 1.339 1.345 0.001
Apr 1.368 1.358 1.368 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN