Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'4 322'4 322'4 -1'6
Sep 329'0 327'0 327'2 -1'2
Dec 338'2 336'6 337'0 -1'0
Mar 350'4 349'2 349'4 -0'6
May 357'0 356'2 356'4 -0'4
Jul 362'6 361'4 362'0 -0'2
Sep 362'2 360'6 360'6 -1'4
Dec 368'0 367'0 367'6 -0'4
Mar 376'2 376'2 376'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 853'6 851'2 852'0 1'4
Aug 855'4 853'6 854'2 1'4
Sep 857'0 854'6 855'6 1'4
Nov 863'4 861'0 862'2 1'6
Jan 867'6 865'6 866'4 1'4
Mar 864'6 863'4 863'4 1'4
May 866'0 864'6 864'6 1'2
Jul 872'2 872'2 872'2 1'0
Aug 873'6 868'0 873'0 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'0 508'2 509'0 1'0
Sep 514'2 512'6 513'4 1'2
Dec 525'4 523'4 524'4 1'4
Mar 534'4 533'0 534'2 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 452'6 451'6 452'2 1'4
Sep 460'0 459'0 459'2 1'2
Dec 472'4 471'4 472'2 1'6
Mar 483'6 483'6 483'6 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 518'6 517'2 518'0 1'4
Sep 528'6 528'2 528'6 1'2
Dec 546'4 540'2 540'6 -4'2
Mar 554'6 553'0 553'0 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2845 2839 2840 3
Aug 2865 2860 2862 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.12 27.97 28.03 0.09
Aug 28.29 28.16 28.18 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.350 133.175 133.800 - 2.700
Sep 137.575 134.650 135.225 - 2.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.160
Jul 1.167 1.152 1.167
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN