Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'4 322'4 322'4 -1'6
Sep 329'0 327'0 327'4 -1'0
Dec 338'2 336'6 337'2 -0'6
Mar 350'4 349'2 349'4 -0'6
May 357'0 356'2 356'4 -0'4
Jul 362'6 361'4 362'0 -0'2
Sep 362'2 360'6 360'6 -1'4
Dec 368'0 367'0 367'6 -0'4
Mar 376'2 376'2 376'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 853'6 851'2 851'4 1'0
Aug 855'4 853'4 853'6 1'0
Sep 857'0 854'6 855'6 1'4
Nov 863'4 861'0 861'4 1'0
Jan 867'6 865'6 866'4 1'4
Mar 864'6 863'4 863'4 1'4
May 866'0 864'6 864'6 1'2
Jul 872'2 872'2 872'2 1'0
Aug 873'6 868'0 873'0 7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'0 508'2 508'4 0'4
Sep 514'2 512'6 513'2 1'0
Dec 525'4 523'4 524'2 1'2
Mar 534'4 533'0 533'6 1'2
May 538'2 538'2 538'2 2'0
Jul 535'6 535'0 535'6 2'2
Sep 540'6 -4'2
Dec 550'2 549'2 550'2 2'6
Mar 556'2 556'2 556'2 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 452'6 451'6 452'0 1'2
Sep 460'0 459'0 459'4 1'4
Dec 472'4 471'4 472'2 1'6
Mar 483'6 483'6 483'6 1'2
May 498'4 489'6 490'0 -9'0
Jul 495'6 495'6 495'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 518'6 517'2 517'4 1'0
Sep 528'6 528'2 528'6 1'2
Dec 546'4 540'2 540'6 -4'2
Mar 554'6 553'0 553'0 -4'2
May 562'2 562'0 562'2 -3'6
Jul 568'4 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.12 27.97 28.04 0.10
Aug 28.29 28.16 28.22 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2845 2839 2841 4
Aug 2865 2860 2861 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 333'4 326'6 331'6 3'4
Sep 297'0 293'6 293'6 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN