Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 410'6 413'4 -0'2
Mar 416'2 413'2 416'2 -0'4
May 417'6 414'6 417'4 -1'0
Jul 417'6 414'2 417'0 -1'0
Sep 401'2 399'0 400'0 -1'4
Dec 399'4 397'0 398'2 -1'2
Mar 404'2 402'4 403'6 -1'4
May 409'0 407'0 407'6 -3'0
Jul 406'0 404'0 406'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1074'0 1063'4 1073'0 1'0
Jan 1073'2 1063'0 1072'4 1'0
Mar 1060'0 1050'0 1059'0 0'2
May 1055'4 1046'0 1054'4 -0'4
Jul 1056'2 1047'0 1055'2 -0'4
Aug 1044'6 1037'6 1044'4 -1'4
Sep 1008'6 1008'4 1008'6 -2'6
Nov 982'2 976'0 980'4 -2'0
Jan 977'2 973'6 977'0 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 621'2 624'4 -5'2
Mar 630'0 623'4 626'0 -5'2
May 629'2 623'6 625'6 -4'6
Jul 620'0 615'4 617'0 -4'0
Sep 621'4 617'4 618'6 -4'0
Dec 626'2 622'6 623'6 -4'4
Mar 625'6 625'0 625'0 -4'2
May 620'0 617'6 618'0 1'4
Jul 600'0 599'4 599'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'6 564'0 567'4 -2'2
Mar 577'2 571'0 574'0 -3'0
May 583'0 577'0 580'6 -2'2
Jul 587'0 580'6 583'6 -2'4
Sep 591'2 586'0 588'2 -3'2
Dec 596'6 593'0 596'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 581'2 583'6 1'2
Mar 594'0 588'6 592'2 1'0
May 597'2 594'2 597'2 1'2
Jul 601'4 598'6 601'4 1'6
Sep 597'0 594'6 595'4 -1'4
Dec 600'0 599'0 599'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.47 32.66 33.41 0.21
Jan 33.40 32.61 33.35 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3804 3768 3796 8
Jan 3741 3709 3730
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'4 297'4 298'4 -5'4
Mar 301'2 297'0 298'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN