Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 375'6 0'2
May 386'4 383'2 384'6 0'4
Jul 394'2 391'2 393'0 0'6
Sep 398'2 395'4 396'6 0'4
Dec 403'6 400'6 402'2 0'4
Mar 413'4 410'4 412'4 0'6
May 419'0 416'2 418'2 0'6
Jul 423'2 421'4 422'6 0'6
Sep 415'2 412'2 414'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 911'0 0'0
May 928'0 920'6 924'4 0'2
Jul 941'2 934'0 937'6 0'2
Aug 946'4 940'0 943'6 0'6
Sep 949'2 943'4 946'4 0'4
Nov 957'0 950'6 954'4 0'2
Jan 965'2 960'6 963'6 0'6
Mar 970'6 966'0 969'2 0'6
May 975'6 971'2 973'6 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'0 484'4 487'6 1'2
May 497'4 488'6 492'6 1'6
Jul 500'0 491'6 496'0 2'4
Sep 509'2 501'4 505'2 1'6
Dec 523'0 516'0 518'6 0'6
Mar 533'4 527'4 530'0 1'2
May 536'4 532'4 532'4 -1'4
Jul 533'0 530'4 530'4 -1'4
Sep 536'6 536'4 536'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 462'2 455'0 458'4 3'2
May 470'0 462'4 466'6 3'4
Jul 480'0 472'0 475'2 1'6
Sep 491'6 484'2 487'2 1'2
Dec 508'6 502'4 505'4 1'6
Mar 520'2 517'0 520'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'0 557'6 569'2 11'4
May 573'0 557'6 565'6 8'0
Jul 574'2 563'0 570'2 9'2
Sep 579'4 570'6 577'0 8'6
Dec 589'0 587'4 588'2 7'2
Mar 595'2 591'4 592'6 5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.54 30.30 30.47 -0.02
May 30.87 30.62 30.83 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3049 3058 - 1
May 3112 3087 3097 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 272'0 269'0 271'6 1'6
May 276'2 273'0 274'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN