Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
Oct 101.850 99.275 99.875 - 1.950
Dec 105.600 103.300 103.875 - 1.725
Feb 109.625 107.525 108.000 - 1.300
Apr 111.925 110.100 110.625 - 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
Aug 56.350 54.275 55.300 0.450
Oct 51.500 49.650 50.400 0.350
Dec 52.300 50.375 51.250 0.475
Feb 58.725 56.725 57.825 0.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.350 133.175 133.800 - 2.700
Sep 137.575 134.650 135.225 - 2.300
Oct 138.300 135.450 136.075 - 2.100
Nov 138.750 135.900 136.850 - 1.875
Jan 137.475 134.375 135.300 - 1.800
Mar 136.525 133.575 134.400 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
Aug 56.350 54.275 55.300 0.450
Oct 51.500 49.650 50.400 0.350
Dec 52.300 50.375 51.250 0.475
Feb 58.725 56.725 57.825 0.900
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
Aug 56.350 54.275 55.300 0.450
Oct 51.500 49.650 50.400 0.350
Dec 52.300 50.375 51.250 0.475
Feb 58.725 56.725 57.825 0.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.65 19.57 19.65 0.05
Jul 18.42 18.26 18.42 0.16
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN